Historical Share Price

简繁 EN

History Query

Date	Closing Price	Volume	Split Adjustment Factor	Opening Price	Intraday High	Daily Low
{{item.tradeDate}}	CNY {{item.closePrice}}	{{item.cumulativeVolume}}	1:{{item.stockSplitAdjustmentFactor ? Number(item.stockSplitAdjustmentFactor) : '1'}}	CNY {{item.openPrice}}	CNY {{item.highPrice}}	CNY {{item.lowPrice}}

Date: {{item.tradeDate}}

Closing Price: CNY {{item.closePrice}}

Volume: {{item.cumulativeVolume}}

Split Adjustment Factor: 1:{{item.stockSplitAdjustmentFactor ? Number(item.stockSplitAdjustmentFactor) : '1'}}

Opening Price: CNY {{item.openPrice}}

Intraday High: CNY {{item.highPrice}}

Daily Low: CNY {{item.lowPrice}}

Data is not yet available.

Supplied by: Liqin Resources .ir At least 15 minutes delayed

At least 15 minutes delayed